HSBC Discount Zert ADS 28.02.2025/ DE000HS7AET7 /
| 24/01/2025 21:00:14 | Chg. -0.430 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 238.310EUR | -0.18% | 0 Turnover: 0.000 |
238.250Bid Size: 1,000 | 238.400Ask Size: 1,000 | 238.850 | 238.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 238.310 | 0 |
| 24/01/2025 | 19:58:11 | 238.300 | 0 |
| 24/01/2025 | 19:00:18 | 238.330 | 0 |
| 24/01/2025 | 18:00:19 | 238.320 | 0 |
| 24/01/2025 | 17:00:11 | 238.370 | 0 |
| 24/01/2025 | 16:00:12 | 238.110 | 0 |
| 24/01/2025 | 15:00:09 | 238.310 | 0 |
| 24/01/2025 | 14:00:16 | 238.420 | 0 |
| 24/01/2025 | 12:00:12 | 238.640 | 0 |
| 24/01/2025 | 11:00:12 | 238.640 | 0 |
| 24/01/2025 | 10:00:11 | 238.580 | 0 |
| 24/01/2025 | 09:10:22 | 238.850 | 0 |
| 24/01/2025 | 08:10:11 | 238.800 | 0 |
All quotes in EUR