HSBC Discount Zert ADS 27.06.2025/ DE000HS30Y72 /
| 24/01/2025 21:00:15 | Var. -0.170 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 181.480EUR | -0.09% | 0 Fatturato: 0.000 |
181.450Quantità in denaro: 1,000 | 181.600Quantità in lettera: 1,000 | 181.730 | 181.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 181.480 | 0 |
| 24/01/2025 | 19:58:07 | 181.470 | 0 |
| 24/01/2025 | 19:00:19 | 181.480 | 0 |
| 24/01/2025 | 18:00:19 | 181.480 | 0 |
| 24/01/2025 | 17:00:11 | 181.530 | 0 |
| 24/01/2025 | 16:00:08 | 181.400 | 0 |
| 24/01/2025 | 15:00:10 | 181.470 | 0 |
| 24/01/2025 | 14:00:08 | 181.520 | 0 |
| 24/01/2025 | 12:00:10 | 181.610 | 0 |
| 24/01/2025 | 11:00:07 | 181.610 | 0 |
| 24/01/2025 | 10:00:10 | 181.590 | 0 |
| 24/01/2025 | 09:10:24 | 181.730 | 0 |
| 24/01/2025 | 08:10:12 | 181.680 | 0 |
Tutte le quotazioni in EUR