OverviewChartNewsTraderScreen

HSBC Discount Zert ADS 27.06.2025/  DE000HS30Y72  /

Frankfurt Zert./HSBC
10/01/2025  21:00:09 Chg. -0.160 Volume Bid21:57:33 Ask21:57:33 High Low
180.100EUR -0.09% 0
Turnover: 0.000		 180.080Bid Size: 1,000 180.230Ask Size: 1,000 180.400 180.040
 

Time & Sales

Date Time Last Volume
10/01/2025 21:00:09 180.100 0
10/01/2025 19:58:07 180.130 0
10/01/2025 19:00:17 180.080 0
10/01/2025 18:00:17 180.040 0
10/01/2025 17:00:15 180.130 0
10/01/2025 16:00:14 180.190 0
10/01/2025 15:00:13 180.260 0
10/01/2025 14:00:14 180.400 0
10/01/2025 13:00:11 180.390 0
10/01/2025 12:00:14 180.360 0
10/01/2025 11:00:18 180.330 0
10/01/2025 10:00:15 180.190 0
10/01/2025 09:10:18 180.280 0
 
  All quotes in EUR