HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD11 /
| 1/24/2025 9:00:07 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.050EUR | -0.02% | 0 Turnover: 0.000 |
133.040Bid Size: 1,000 | 133.190Ask Size: 1,000 | 133.150 | 133.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 133.050 | 0 |
| 1/24/2025 | 7:58:09 PM | 133.050 | 0 |
| 1/24/2025 | 7:00:10 PM | 133.050 | 0 |
| 1/24/2025 | 6:00:19 PM | 133.050 | 0 |
| 1/24/2025 | 5:00:17 PM | 133.110 | 0 |
| 1/24/2025 | 4:00:09 PM | 133.070 | 0 |
| 1/24/2025 | 3:00:11 PM | 133.090 | 0 |
| 1/24/2025 | 2:00:09 PM | 133.100 | 0 |
| 1/24/2025 | 12:00:13 PM | 133.120 | 0 |
| 1/24/2025 | 11:00:07 AM | 133.120 | 0 |
| 1/24/2025 | 10:00:13 AM | 133.110 | 0 |
| 1/24/2025 | 9:10:20 AM | 133.150 | 0 |
| 1/24/2025 | 8:10:12 AM | 133.090 | 0 |
All quotes in EUR