HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD11 /
| 24/01/2025 21:00:07 | Var. -0.030 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 133.050EUR | -0.02% | 0 Fatturato: 0.000 |
133.040Quantità in denaro: 1,000 | 133.190Quantità in lettera: 1,000 | 133.150 | 133.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 133.050 | 0 |
| 24/01/2025 | 19:58:09 | 133.050 | 0 |
| 24/01/2025 | 19:00:10 | 133.050 | 0 |
| 24/01/2025 | 18:00:19 | 133.050 | 0 |
| 24/01/2025 | 17:00:17 | 133.110 | 0 |
| 24/01/2025 | 16:00:09 | 133.070 | 0 |
| 24/01/2025 | 15:00:11 | 133.090 | 0 |
| 24/01/2025 | 14:00:09 | 133.100 | 0 |
| 24/01/2025 | 12:00:13 | 133.120 | 0 |
| 24/01/2025 | 11:00:07 | 133.120 | 0 |
| 24/01/2025 | 10:00:13 | 133.110 | 0 |
| 24/01/2025 | 09:10:20 | 133.150 | 0 |
| 24/01/2025 | 08:10:12 | 133.090 | 0 |
Tutte le quotazioni in EUR