HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD11 /
| 10/01/2025 21:00:13 | Chg. -0.040 | Volume | Bid21:13:35 | Ask21:13:35 | High | Low |
|---|---|---|---|---|---|---|
| 132.590EUR | -0.03% | 0 Turnover: 0.000 |
132.580Bid Size: 1,000 | 132.730Ask Size: 1,000 | 132.700 | 132.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:13 | 132.590 | 0 |
| 10/01/2025 | 19:58:06 | 132.590 | 0 |
| 10/01/2025 | 19:00:09 | 132.580 | 0 |
| 10/01/2025 | 18:00:16 | 132.560 | 0 |
| 10/01/2025 | 17:00:07 | 132.640 | 0 |
| 10/01/2025 | 16:00:08 | 132.650 | 0 |
| 10/01/2025 | 15:00:07 | 132.670 | 0 |
| 10/01/2025 | 14:00:07 | 132.700 | 0 |
| 10/01/2025 | 13:00:12 | 132.700 | 0 |
| 10/01/2025 | 12:00:16 | 132.690 | 0 |
| 10/01/2025 | 11:00:19 | 132.690 | 0 |
| 10/01/2025 | 10:00:12 | 132.650 | 0 |
| 10/01/2025 | 09:10:19 | 132.690 | 0 |
All quotes in EUR