HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD03 /
| 24/01/2025 21:00:07 | Chg. -0.030 | Volume | Bid21:56:14 | Ask21:56:14 | High | Low |
|---|---|---|---|---|---|---|
| 137.950EUR | -0.02% | 0 Turnover: 0.000 |
137.940Bid Size: 1,000 | 138.090Ask Size: 1,000 | 138.050 | 137.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 137.950 | 0 |
| 24/01/2025 | 19:58:09 | 137.950 | 0 |
| 24/01/2025 | 19:00:10 | 137.950 | 0 |
| 24/01/2025 | 18:00:19 | 137.950 | 0 |
| 24/01/2025 | 17:00:17 | 138.010 | 0 |
| 24/01/2025 | 16:00:09 | 137.960 | 0 |
| 24/01/2025 | 15:00:11 | 137.980 | 0 |
| 24/01/2025 | 14:00:09 | 137.990 | 0 |
| 24/01/2025 | 12:00:13 | 138.020 | 0 |
| 24/01/2025 | 11:00:07 | 138.020 | 0 |
| 24/01/2025 | 10:00:12 | 138.010 | 0 |
| 24/01/2025 | 09:10:20 | 138.050 | 0 |
| 24/01/2025 | 08:10:12 | 137.990 | 0 |
All quotes in EUR