HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD03 /
| 10/01/2025 21:00:12 | Chg. -0.040 | Volume | Bid21:49:20 | Ask21:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 137.440EUR | -0.03% | 0 Turnover: 0.000 |
137.430Bid Size: 1,000 | 137.580Ask Size: 1,000 | 137.560 | 137.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:12 | 137.440 | 0 |
| 10/01/2025 | 19:58:06 | 137.440 | 0 |
| 10/01/2025 | 19:00:09 | 137.430 | 0 |
| 10/01/2025 | 18:00:16 | 137.420 | 0 |
| 10/01/2025 | 17:00:07 | 137.490 | 0 |
| 10/01/2025 | 16:00:08 | 137.500 | 0 |
| 10/01/2025 | 15:00:17 | 137.520 | 0 |
| 10/01/2025 | 14:00:07 | 137.560 | 0 |
| 10/01/2025 | 13:00:12 | 137.560 | 0 |
| 10/01/2025 | 12:00:16 | 137.550 | 0 |
| 10/01/2025 | 11:00:19 | 137.540 | 0 |
| 10/01/2025 | 10:00:12 | 137.500 | 0 |
| 10/01/2025 | 09:10:19 | 137.540 | 0 |
All quotes in EUR