HSBC Discount Zert ADS 27.06.2025/ DE000HS2CD29 /
| 1/10/2025 9:00:13 PM | Chg. -0.030 | Volume | Bid9:00:14 PM | Ask9:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.730EUR | -0.02% | 0 Turnover: 0.000 |
127.720Bid Size: 1,000 | 127.870Ask Size: 1,000 | 127.840 | 127.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:13 PM | 127.730 | 0 |
| 1/10/2025 | 7:58:06 PM | 127.730 | 0 |
| 1/10/2025 | 7:00:09 PM | 127.720 | 0 |
| 1/10/2025 | 6:00:17 PM | 127.700 | 0 |
| 1/10/2025 | 5:00:07 PM | 127.780 | 0 |
| 1/10/2025 | 4:00:08 PM | 127.790 | 0 |
| 1/10/2025 | 3:00:07 PM | 127.810 | 0 |
| 1/10/2025 | 2:00:07 PM | 127.840 | 0 |
| 1/10/2025 | 1:00:12 PM | 127.830 | 0 |
| 1/10/2025 | 12:00:16 PM | 127.830 | 0 |
| 1/10/2025 | 11:00:19 AM | 127.820 | 0 |
| 1/10/2025 | 10:00:12 AM | 127.790 | 0 |
| 1/10/2025 | 9:10:19 AM | 127.820 | 0 |
All quotes in EUR