HSBC Discount Zert ADS 27.06.2025/ DE000HS2CCT8 /
| 10/01/2025 21:00:13 | Var. -0.120 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 170.860EUR | -0.07% | 0 Fatturato: 0.000 |
170.840Quantità in denaro: 1,000 | 170.990Quantità in lettera: 1,000 | 171.090 | 170.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:13 | 170.860 | 0 |
| 10/01/2025 | 19:58:06 | 170.880 | 0 |
| 10/01/2025 | 19:00:09 | 170.840 | 0 |
| 10/01/2025 | 18:00:16 | 170.800 | 0 |
| 10/01/2025 | 17:00:07 | 170.890 | 0 |
| 10/01/2025 | 16:00:08 | 170.940 | 0 |
| 10/01/2025 | 15:00:17 | 170.990 | 0 |
| 10/01/2025 | 14:00:07 | 171.090 | 0 |
| 10/01/2025 | 13:00:12 | 171.080 | 0 |
| 10/01/2025 | 12:00:16 | 171.060 | 0 |
| 10/01/2025 | 11:00:19 | 171.040 | 0 |
| 10/01/2025 | 10:00:11 | 170.940 | 0 |
| 10/01/2025 | 09:10:18 | 171.010 | 0 |
Tutte le quotazioni in EUR