ÜberblickChartNachrichtenTraderScreen

HSBC Discount Zert ADS 27.06.2025/  DE000HS2CCT8  /

Frankfurt Zert./HSBC
10.01.2025  21:00:13 Diff. -0.120 Volumen Geld21:59:36 Brief21:59:36 Tageshoch Tagestief
170.860EUR -0.07% 0
Umsatz: 0.000		 170.840Geld Vol: 1'000 170.990Brief Vol: 1'000 171.090 170.800
 

Time & Sales

Datum Zeit Aktuell Volumen
10.01.2025 21:00:13 170.860 0
10.01.2025 19:58:06 170.880 0
10.01.2025 19:00:09 170.840 0
10.01.2025 18:00:16 170.800 0
10.01.2025 17:00:07 170.890 0
10.01.2025 16:00:08 170.940 0
10.01.2025 15:00:17 170.990 0
10.01.2025 14:00:07 171.090 0
10.01.2025 13:00:12 171.080 0
10.01.2025 12:00:16 171.060 0
10.01.2025 11:00:19 171.040 0
10.01.2025 10:00:11 170.940 0
10.01.2025 09:10:18 171.010 0
 
  Alle Kurse in EUR