HSBC Discount Zert ADS 24.01.2025/ DE000HS47SZ2 /
10/01/2025 21:00:15 | Var. +0.010 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
---|---|---|---|---|---|---|
129.820EUR | +0.01% | 0 Fatturato: 0.000 |
129.820Quantità in denaro: 1,000 | 129.970Quantità in lettera: 1,000 | 129.880 | 129.820 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 21:00:15 | 129.820 | 0 |
10/01/2025 | 19:58:07 | 129.820 | 0 |
10/01/2025 | 19:00:12 | 129.820 | 0 |
10/01/2025 | 18:00:19 | 129.820 | 0 |
10/01/2025 | 17:00:10 | 129.880 | 0 |
10/01/2025 | 16:00:10 | 129.880 | 0 |
10/01/2025 | 15:00:09 | 129.880 | 0 |
10/01/2025 | 14:00:09 | 129.880 | 0 |
10/01/2025 | 13:00:13 | 129.880 | 0 |
10/01/2025 | 12:00:17 | 129.880 | 0 |
10/01/2025 | 11:00:19 | 129.880 | 0 |
10/01/2025 | 10:00:11 | 129.880 | 0 |
10/01/2025 | 09:10:20 | 129.880 | 0 |
Tutte le quotazioni in EUR