HSBC Discount Zert AAPL 28.03.202.../ DE000HS8KXE6 /
| 24/01/2025 21:00:08 | Chg. -1.430 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 205.630EUR | -0.69% | 0 Turnover: 0.000 |
205.730Bid Size: 200 | 205.780Ask Size: 200 | 207.740 | 205.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 205.630 | 0 |
| 24/01/2025 | 19:58:16 | 205.280 | 0 |
| 24/01/2025 | 19:00:12 | 205.240 | 0 |
| 24/01/2025 | 18:00:18 | 205.360 | 0 |
| 24/01/2025 | 17:00:17 | 205.440 | 0 |
| 24/01/2025 | 16:00:12 | 206.800 | 0 |
| 24/01/2025 | 15:00:08 | 207.740 | 0 |
| 24/01/2025 | 14:00:12 | 207.310 | 0 |
| 24/01/2025 | 13:00:11 | 207.100 | 0 |
| 24/01/2025 | 12:00:07 | 206.520 | 0 |
| 24/01/2025 | 11:00:17 | 206.160 | 0 |
| 24/01/2025 | 10:00:14 | 205.980 | 0 |
| 24/01/2025 | 09:10:18 | 206.630 | 0 |
All quotes in EUR