HSBC Discount Zert AAPL 28.03.202.../ DE000HS4S2R7 /
| 1/24/2025 6:00:08 PM | Chg. -0.900 | Volume | Bid6:44:08 PM | Ask6:44:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | -0.86% | 0 Turnover: 0.000 |
103.790Bid Size: 5,000 | 103.840Ask Size: 5,000 | 104.410 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:08 PM | 103.800 | 0 |
| 1/24/2025 | 5:00:12 PM | 103.780 | 0 |
| 1/24/2025 | 4:00:08 PM | 104.030 | 0 |
| 1/24/2025 | 3:00:13 PM | 104.240 | 0 |
| 1/24/2025 | 2:00:09 PM | 104.190 | 0 |
| 1/24/2025 | 1:00:16 PM | 104.070 | 0 |
| 1/24/2025 | 12:00:07 PM | 104.020 | 0 |
| 1/24/2025 | 11:00:13 AM | 103.980 | 0 |
| 1/24/2025 | 10:00:11 AM | 103.970 | 0 |
| 1/24/2025 | 9:10:20 AM | 104.190 | 0 |
| 1/24/2025 | 8:10:13 AM | 104.410 | 0 |
| 1/23/2025 | 9:00:16 PM | 104.700 | 0 |
| 1/23/2025 | 7:58:15 PM | 104.670 | 0 |
All quotes in EUR