HSBC DIS.CERT. 12/26 UTDI/ DE000HT02MX3 /
| 1/23/2025 9:37:01 PM | Chg. -0.030 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.360EUR | -0.24% | - Turnover: - |
12.370Bid Size: 5,000 | 12.430Ask Size: 5,000 | 12.380 | 12.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:01 PM | 12.360 | 0 |
| 1/23/2025 | 7:37:03 PM | 12.360 | 0 |
| 1/23/2025 | 5:37:32 PM | 12.360 | 0 |
| 1/23/2025 | 3:37:30 PM | 12.360 | 0 |
| 1/23/2025 | 1:37:39 PM | 12.380 | 0 |
| 1/23/2025 | 11:37:25 AM | 12.350 | 0 |
| 1/23/2025 | 9:36:23 AM | 12.360 | 0 |
| 1/23/2025 | 8:00:56 AM | 12.310 | 0 |
| 1/22/2025 | 9:35:41 PM | 12.390 | 0 |
| 1/22/2025 | 7:35:20 PM | 12.390 | 0 |
| 1/22/2025 | 5:36:15 PM | 12.390 | 0 |
| 1/22/2025 | 3:37:01 PM | 12.410 | 0 |
| 1/22/2025 | 1:37:00 PM | 12.440 | 0 |
All quotes in EUR