HSBC DIS.CERT. 12/26 SGM/ DE000HT24N31 /
24/01/2025 08:01:17 | Chg. -0.130 | Volume | Bid09:21:00 | Ask09:21:00 | High | Low |
---|---|---|---|---|---|---|
16.930EUR | -0.76% | - Turnover: - |
17.020Bid Size: 5,000 | 17.120Ask Size: 5,000 | 16.930 | 16.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 08:01:17 | 16.930 | 0 |
23/01/2025 | 21:36:22 | 17.060 | 0 |
23/01/2025 | 19:36:53 | 17.060 | 0 |
23/01/2025 | 17:37:26 | 17.060 | 0 |
23/01/2025 | 15:37:08 | 17.060 | 0 |
23/01/2025 | 13:35:41 | 17.070 | 0 |
23/01/2025 | 11:36:00 | 17.070 | 0 |
23/01/2025 | 09:35:06 | 17.040 | 0 |
23/01/2025 | 08:00:34 | 16.950 | 0 |
22/01/2025 | 21:35:01 | 17.090 | 0 |
22/01/2025 | 19:36:24 | 17.090 | 0 |
22/01/2025 | 17:36:31 | 17.090 | 0 |
22/01/2025 | 15:36:29 | 17.090 | 0 |
All quotes in EUR