HSBC DIS.CERT. 12/26 LXS/ DE000HT0WY79 /
| 10/01/2025 21:37:25 | Chg. -0.060 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -0.45% | - Turnover: - |
13.220Bid Size: 2,000 | 13.310Ask Size: 2,000 | 13.310 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:25 | 13.290 | 0 |
| 10/01/2025 | 19:37:24 | 13.290 | 0 |
| 10/01/2025 | 17:36:54 | 13.290 | 0 |
| 10/01/2025 | 15:36:11 | 13.290 | 0 |
| 10/01/2025 | 13:36:33 | 13.300 | 0 |
| 10/01/2025 | 11:35:38 | 13.310 | 0 |
| 10/01/2025 | 09:36:30 | 13.310 | 0 |
| 10/01/2025 | 08:00:41 | 13.300 | 0 |
| 09/01/2025 | 21:36:50 | 13.350 | 0 |
| 09/01/2025 | 19:37:25 | 13.350 | 0 |
| 09/01/2025 | 17:37:05 | 13.350 | 0 |
| 09/01/2025 | 15:35:00 | 13.350 | 0 |
| 09/01/2025 | 13:35:01 | 13.350 | 0 |
All quotes in EUR