HSBC DIS.CERT. 12/26 LXS/ DE000HT0P538 /
| 10/01/2025 19:37:15 | Var. -0.090 | Volume | Denaro21:16:31 | Lettera21:16:31 | Max | Min |
|---|---|---|---|---|---|---|
| 14.010EUR | -0.64% | - Fatturato: - |
13.960Quantità in denaro: 2,000 | 14.050Quantità in lettera: 2,000 | 14.050 | 14.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:15 | 14.010 | 0 |
| 10/01/2025 | 17:37:20 | 14.010 | 0 |
| 10/01/2025 | 15:36:55 | 14.010 | 0 |
| 10/01/2025 | 13:37:04 | 14.040 | 0 |
| 10/01/2025 | 11:36:56 | 14.050 | 0 |
| 10/01/2025 | 09:36:53 | 14.050 | 0 |
| 10/01/2025 | 08:00:30 | 14.040 | 0 |
| 09/01/2025 | 21:35:01 | 14.100 | 0 |
| 09/01/2025 | 19:35:40 | 14.100 | 0 |
| 09/01/2025 | 15:36:23 | 14.100 | 0 |
| 09/01/2025 | 13:37:07 | 14.100 | 0 |
| 09/01/2025 | 11:36:32 | 14.090 | 0 |
| 09/01/2025 | 09:36:30 | 14.090 | 0 |
Tutte le quotazioni in EUR