HSBC DIS.CERT. 12/26 LXS/ DE000HT0P538 /
| 1/24/2025 9:35:44 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | +0.35% | - Turnover: - |
14.310Bid Size: 2,000 | 14.400Ask Size: 2,000 | 14.400 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 14.370 | 0 |
| 1/24/2025 | 7:35:05 PM | 14.370 | 0 |
| 1/24/2025 | 3:35:36 PM | 14.370 | 0 |
| 1/24/2025 | 1:35:47 PM | 14.400 | 0 |
| 1/24/2025 | 11:36:29 AM | 14.400 | 0 |
| 1/24/2025 | 9:37:13 AM | 14.400 | 0 |
| 1/24/2025 | 8:04:46 AM | 14.250 | 0 |
| 1/23/2025 | 9:36:04 PM | 14.320 | 0 |
| 1/23/2025 | 7:36:13 PM | 14.320 | 0 |
| 1/23/2025 | 5:37:17 PM | 14.320 | 0 |
| 1/23/2025 | 3:37:05 PM | 14.320 | 0 |
| 1/23/2025 | 1:37:30 PM | 14.320 | 0 |
| 1/23/2025 | 11:35:51 AM | 14.300 | 0 |
All quotes in EUR