HSBC DIS.CERT. 12/26 LXS/ DE000HT0P538 /
| 24/01/2025 21:35:44 | Chg. +0.050 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | +0.35% | - Turnover: - |
14.310Bid Size: 2,000 | 14.400Ask Size: 2,000 | 14.400 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:44 | 14.370 | 0 |
| 24/01/2025 | 19:35:05 | 14.370 | 0 |
| 24/01/2025 | 15:35:36 | 14.370 | 0 |
| 24/01/2025 | 13:35:47 | 14.400 | 0 |
| 24/01/2025 | 11:36:29 | 14.400 | 0 |
| 24/01/2025 | 09:37:13 | 14.400 | 0 |
| 24/01/2025 | 08:04:46 | 14.250 | 0 |
| 23/01/2025 | 21:36:04 | 14.320 | 0 |
| 23/01/2025 | 19:36:13 | 14.320 | 0 |
| 23/01/2025 | 17:37:17 | 14.320 | 0 |
| 23/01/2025 | 15:37:05 | 14.320 | 0 |
| 23/01/2025 | 13:37:30 | 14.320 | 0 |
| 23/01/2025 | 11:35:51 | 14.300 | 0 |
All quotes in EUR