HSBC DIS.CERT. 12/26 LXS/ DE000HT02QD6 /
| 1/24/2025 9:37:22 PM | Chg. +0.140 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.330EUR | +0.66% | - Turnover: - |
21.290Bid Size: 2,000 | 21.380Ask Size: 2,000 | 21.540 | 21.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:22 PM | 21.330 | 0 |
| 1/24/2025 | 7:36:19 PM | 21.330 | 0 |
| 1/24/2025 | 3:35:25 PM | 21.330 | 0 |
| 1/24/2025 | 1:35:15 PM | 21.540 | 0 |
| 1/24/2025 | 11:35:06 AM | 21.540 | 0 |
| 1/24/2025 | 9:35:25 AM | 21.510 | 0 |
| 1/24/2025 | 8:04:46 AM | 21.070 | 0 |
| 1/23/2025 | 9:36:25 PM | 21.190 | 0 |
| 1/23/2025 | 7:35:50 PM | 21.190 | 0 |
| 1/23/2025 | 3:35:53 PM | 21.260 | 0 |
| 1/23/2025 | 1:35:50 PM | 21.220 | 0 |
| 1/23/2025 | 11:36:06 AM | 21.180 | 0 |
| 1/23/2025 | 9:36:32 AM | 21.180 | 0 |
All quotes in EUR