HSBC DIS.CERT. 12/26 LXS/ DE000HT02QD6 /
| 10/01/2025 17:37:18 | Chg. -0.330 | Volume | Bid17:48:34 | Ask17:48:34 | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -1.63% | - Turnover: - |
19.820Bid Size: 2,000 | 19.910Ask Size: 2,000 | 20.130 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:18 | 19.860 | 0 |
| 10/01/2025 | 15:37:19 | 19.890 | 0 |
| 10/01/2025 | 13:37:20 | 19.990 | 0 |
| 10/01/2025 | 11:37:00 | 20.060 | 0 |
| 10/01/2025 | 09:37:34 | 20.120 | 0 |
| 10/01/2025 | 08:00:32 | 20.130 | 0 |
| 09/01/2025 | 21:36:28 | 20.190 | 0 |
| 09/01/2025 | 19:36:39 | 20.190 | 0 |
| 09/01/2025 | 17:36:35 | 20.190 | 0 |
| 09/01/2025 | 15:36:35 | 20.280 | 0 |
| 09/01/2025 | 13:36:43 | 20.300 | 0 |
| 09/01/2025 | 11:37:05 | 20.230 | 0 |
| 09/01/2025 | 09:37:13 | 20.270 | 0 |
All quotes in EUR