HSBC DIS.CERT. 12/26 LXS/ DE000HT02QG9 /
| 24/01/2025 21:37:18 | Chg. +0.030 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.200EUR | +0.17% | - Turnover: - |
17.160Bid Size: 2,000 | 17.250Ask Size: 2,000 | 17.320 | 17.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:18 | 17.200 | 0 |
| 24/01/2025 | 19:37:36 | 17.200 | 0 |
| 24/01/2025 | 17:37:42 | 17.200 | 0 |
| 24/01/2025 | 15:37:43 | 17.200 | 0 |
| 24/01/2025 | 13:37:19 | 17.310 | 0 |
| 24/01/2025 | 11:37:02 | 17.320 | 0 |
| 24/01/2025 | 09:37:30 | 17.320 | 0 |
| 24/01/2025 | 08:04:46 | 17.070 | 0 |
| 23/01/2025 | 21:35:10 | 17.170 | 0 |
| 23/01/2025 | 19:35:13 | 17.170 | 0 |
| 23/01/2025 | 15:35:02 | 17.170 | 0 |
| 23/01/2025 | 13:35:18 | 17.150 | 0 |
| 23/01/2025 | 11:35:20 | 17.120 | 0 |
All quotes in EUR