HSBC DIS.CERT. 12/26 LXS/ DE000HT02QH7 /
| 24/01/2025 21:36:46 | Chg. +0.050 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | +0.32% | - Turnover: - |
15.790Bid Size: 2,000 | 15.880Ask Size: 2,000 | 15.910 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 15.850 | 0 |
| 24/01/2025 | 19:36:24 | 15.850 | 0 |
| 24/01/2025 | 17:37:11 | 15.850 | 0 |
| 24/01/2025 | 15:35:08 | 15.850 | 0 |
| 24/01/2025 | 13:35:04 | 15.910 | 0 |
| 24/01/2025 | 11:35:13 | 15.910 | 0 |
| 24/01/2025 | 09:35:43 | 15.910 | 0 |
| 24/01/2025 | 08:04:46 | 15.710 | 0 |
| 23/01/2025 | 21:35:40 | 15.800 | 0 |
| 23/01/2025 | 19:35:16 | 15.800 | 0 |
| 23/01/2025 | 15:35:40 | 15.800 | 0 |
| 23/01/2025 | 13:35:59 | 15.780 | 0 |
| 23/01/2025 | 11:35:50 | 15.770 | 0 |
All quotes in EUR