HSBC DIS.CERT. 12/26 LXS/ DE000HT02QE4 /
| 24/01/2025 21:36:25 | Chg. +0.100 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 20.060EUR | +0.50% | - Turnover: - |
20.030Bid Size: 2,000 | 20.120Ask Size: 2,000 | 20.230 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 20.060 | 0 |
| 24/01/2025 | 19:36:18 | 20.060 | 0 |
| 24/01/2025 | 15:36:44 | 20.060 | 0 |
| 24/01/2025 | 13:36:56 | 20.230 | 0 |
| 24/01/2025 | 11:36:53 | 20.230 | 0 |
| 24/01/2025 | 09:36:29 | 20.230 | 0 |
| 24/01/2025 | 08:04:46 | 19.870 | 0 |
| 23/01/2025 | 21:36:53 | 19.960 | 0 |
| 23/01/2025 | 19:37:21 | 19.960 | 0 |
| 23/01/2025 | 17:36:20 | 19.960 | 0 |
| 23/01/2025 | 15:36:06 | 20.030 | 0 |
| 23/01/2025 | 13:36:01 | 20.000 | 0 |
| 23/01/2025 | 11:36:21 | 19.950 | 0 |
All quotes in EUR