HSBC DIS.CERT. 12/26 LXS/ DE000HT02QE4 /
| 24.01.2025 21:36:25 | Zm. +0,100 | Wolumen | Bid21:58:15 | Ask21:58:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,060EUR | +0,50% | - Obrót: - |
20,030Wolumen Bid: 2 000 | 20,120Wolumen Ask: 2 000 | 20,230 | 19,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:25 | 20,060 | 0 |
| 24.01.2025 | 19:36:18 | 20,060 | 0 |
| 24.01.2025 | 15:36:44 | 20,060 | 0 |
| 24.01.2025 | 13:36:56 | 20,230 | 0 |
| 24.01.2025 | 11:36:53 | 20,230 | 0 |
| 24.01.2025 | 09:36:29 | 20,230 | 0 |
| 24.01.2025 | 08:04:46 | 19,870 | 0 |
| 23.01.2025 | 21:36:53 | 19,960 | 0 |
| 23.01.2025 | 19:37:21 | 19,960 | 0 |
| 23.01.2025 | 17:36:20 | 19,960 | 0 |
| 23.01.2025 | 15:36:06 | 20,030 | 0 |
| 23.01.2025 | 13:36:01 | 20,000 | 0 |
| 23.01.2025 | 11:36:21 | 19,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR