HSBC DIS.CERT. 12/26 FPE3/ DE000HT0P413 /
| 10.01.2025 17:35:44 | Zm. -1,210 | Wolumen | Bid18:42:23 | Ask18:42:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,360EUR | -3,22% | - Obrót: - |
36,350Wolumen Bid: 1 000 | 36,450Wolumen Ask: 1 000 | 37,530 | 36,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:35:44 | 36,360 | 0 |
| 10.01.2025 | 15:35:40 | 36,360 | 0 |
| 10.01.2025 | 13:37:05 | 36,590 | 0 |
| 10.01.2025 | 11:35:03 | 36,460 | 0 |
| 10.01.2025 | 09:36:25 | 37,130 | 0 |
| 10.01.2025 | 08:00:28 | 37,530 | 0 |
| 09.01.2025 | 21:35:25 | 37,570 | 0 |
| 09.01.2025 | 19:35:10 | 37,570 | 0 |
| 09.01.2025 | 17:37:14 | 37,570 | 0 |
| 09.01.2025 | 15:37:36 | 37,430 | 0 |
| 09.01.2025 | 13:36:34 | 37,430 | 0 |
| 09.01.2025 | 11:36:46 | 37,420 | 0 |
| 09.01.2025 | 09:37:03 | 37,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR