HSBC DIS.CERT. 12/26 FPE3/ DE000HT0P413 /
| 10/01/2025 17:35:44 | Chg. -1.210 | Volume | Bid18:22:46 | Ask18:22:46 | High | Low |
|---|---|---|---|---|---|---|
| 36.360EUR | -3.22% | - Turnover: - |
36.260Bid Size: 1,000 | 36.360Ask Size: 1,000 | 37.530 | 36.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:44 | 36.360 | 0 |
| 10/01/2025 | 15:35:40 | 36.360 | 0 |
| 10/01/2025 | 13:37:05 | 36.590 | 0 |
| 10/01/2025 | 11:35:03 | 36.460 | 0 |
| 10/01/2025 | 09:36:25 | 37.130 | 0 |
| 10/01/2025 | 08:00:28 | 37.530 | 0 |
| 09/01/2025 | 21:35:25 | 37.570 | 0 |
| 09/01/2025 | 19:35:10 | 37.570 | 0 |
| 09/01/2025 | 17:37:14 | 37.570 | 0 |
| 09/01/2025 | 15:37:36 | 37.430 | 0 |
| 09/01/2025 | 13:36:34 | 37.430 | 0 |
| 09/01/2025 | 11:36:46 | 37.420 | 0 |
| 09/01/2025 | 09:37:03 | 37.420 | 0 |
All quotes in EUR