HSBC DIS.CERT. 12/26 DB1/ DE000HT02KU3 /
| 10/01/2025 08:00:40 | Var. -0.030 | Volume | Denaro08:29:50 | Lettera08:29:50 | Max | Min |
|---|---|---|---|---|---|---|
| 188.220EUR | -0.02% | - Fatturato: - |
188.230Quantità in denaro: 1,000 | 188.270Quantità in lettera: 1,000 | 188.220 | 188.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:40 | 188.220 | 0 |
| 09/01/2025 | 21:35:23 | 188.250 | 0 |
| 09/01/2025 | 19:35:39 | 188.250 | 0 |
| 09/01/2025 | 17:35:42 | 188.130 | 0 |
| 09/01/2025 | 15:36:48 | 188.060 | 0 |
| 09/01/2025 | 13:37:04 | 187.920 | 0 |
| 09/01/2025 | 11:37:27 | 188.010 | 0 |
| 09/01/2025 | 09:36:40 | 187.570 | 0 |
| 09/01/2025 | 08:00:09 | 187.390 | 0 |
| 08/01/2025 | 21:35:12 | 187.390 | 0 |
| 08/01/2025 | 19:36:02 | 187.390 | 0 |
| 08/01/2025 | 15:36:33 | 186.960 | 0 |
| 08/01/2025 | 13:36:21 | 186.870 | 0 |
Tutte le quotazioni in EUR