HSBC DIS.CERT. 12/26 ARRD/ DE000HT0Y4Y3 /
| 24/01/2025 21:36:12 | Var. +0.190 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 15.970EUR | +1.20% | - Fatturato: - |
15.870Quantità in denaro: 5,000 | 15.990Quantità in lettera: 5,000 | 16.000 | 15.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:12 | 15.970 | 0 |
| 24/01/2025 | 19:35:17 | 15.970 | 0 |
| 24/01/2025 | 15:35:32 | 15.980 | 0 |
| 24/01/2025 | 13:37:26 | 15.980 | 0 |
| 24/01/2025 | 11:36:10 | 16.000 | 0 |
| 24/01/2025 | 09:37:12 | 16.000 | 0 |
| 24/01/2025 | 08:00:08 | 15.740 | 0 |
| 23/01/2025 | 21:35:55 | 15.780 | 0 |
| 23/01/2025 | 19:36:15 | 15.780 | 0 |
| 23/01/2025 | 17:35:49 | 15.760 | 0 |
| 23/01/2025 | 15:35:03 | 15.760 | 0 |
| 23/01/2025 | 13:35:25 | 15.760 | 0 |
| 23/01/2025 | 11:35:26 | 15.740 | 0 |
Tutte le quotazioni in EUR