HSBC DIS.CERT. 12/26 ALV/ DE000HT1GLL8 /
| 10/01/2025 19:36:20 | Var. -1.100 | Volume | Denaro19:53:28 | Lettera19:53:28 | Max | Min |
|---|---|---|---|---|---|---|
| 214.030EUR | -0.51% | - Fatturato: - |
214.080Quantità in denaro: 1,000 | 214.280Quantità in lettera: 1,000 | 215.010 | 214.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:20 | 214.030 | 0 |
| 10/01/2025 | 17:36:19 | 214.030 | 0 |
| 10/01/2025 | 15:35:17 | 214.560 | 0 |
| 10/01/2025 | 13:36:02 | 214.380 | 0 |
| 10/01/2025 | 11:36:07 | 214.710 | 0 |
| 10/01/2025 | 09:35:06 | 214.940 | 0 |
| 10/01/2025 | 08:01:17 | 215.010 | 0 |
| 09/01/2025 | 21:36:42 | 215.130 | 0 |
| 09/01/2025 | 19:36:31 | 215.130 | 0 |
| 09/01/2025 | 17:37:26 | 215.130 | 0 |
| 09/01/2025 | 15:36:56 | 215.130 | 0 |
| 09/01/2025 | 13:36:19 | 214.980 | 0 |
| 09/01/2025 | 11:36:26 | 214.980 | 0 |
Tutte le quotazioni in EUR