HSBC DIS.CERT. 12/26 ALV/ DE000HT1GLL8 /
| 24/01/2025 21:35:43 | Chg. -0.250 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 215.970EUR | -0.12% | - Turnover: - |
215.850Bid Size: 1,000 | 216.050Ask Size: 1,000 | 216.320 | 215.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:43 | 215.970 | 0 |
| 24/01/2025 | 19:35:40 | 215.970 | 0 |
| 24/01/2025 | 17:36:45 | 215.970 | 0 |
| 24/01/2025 | 15:35:43 | 215.970 | 0 |
| 24/01/2025 | 13:35:00 | 215.910 | 0 |
| 24/01/2025 | 11:35:33 | 216.130 | 0 |
| 24/01/2025 | 09:36:52 | 216.320 | 0 |
| 24/01/2025 | 08:00:43 | 216.290 | 0 |
| 23/01/2025 | 21:35:08 | 216.220 | 0 |
| 23/01/2025 | 19:35:07 | 216.220 | 0 |
| 23/01/2025 | 15:35:32 | 216.100 | 0 |
| 23/01/2025 | 13:36:03 | 216.030 | 0 |
| 23/01/2025 | 11:35:24 | 215.970 | 0 |
All quotes in EUR