HSBC DIS.CERT. 12/26 ALV/ DE000HT0NDM1 /
| 10/01/2025 15:36:14 | Var. -0.660 | Volume | Denaro16:33:34 | Lettera16:33:34 | Max | Min |
|---|---|---|---|---|---|---|
| 225.700EUR | -0.29% | - Fatturato: - |
225.200Quantità in denaro: 5,000 | 225.240Quantità in lettera: 5,000 | 226.240 | 225.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:14 | 225.700 | 0 |
| 10/01/2025 | 13:36:44 | 225.450 | 0 |
| 10/01/2025 | 11:36:04 | 225.850 | 0 |
| 10/01/2025 | 09:36:42 | 226.060 | 0 |
| 10/01/2025 | 08:01:24 | 226.240 | 0 |
| 09/01/2025 | 21:37:01 | 226.360 | 0 |
| 09/01/2025 | 19:36:54 | 226.360 | 0 |
| 09/01/2025 | 17:36:04 | 226.360 | 0 |
| 09/01/2025 | 15:37:06 | 226.360 | 0 |
| 09/01/2025 | 13:37:30 | 226.200 | 0 |
| 09/01/2025 | 11:37:32 | 226.200 | 0 |
| 09/01/2025 | 09:36:32 | 226.330 | 0 |
| 09/01/2025 | 08:01:28 | 226.840 | 0 |
Tutte le quotazioni in EUR