HSBC DIS.CERT. 12/26 ALV/ DE000HT02BZ1 /
| 10/01/2025 19:35:00 | Chg. -1.500 | Volume | Bid21:25:10 | Ask21:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 231.860EUR | -0.64% | - Turnover: - |
231.690Bid Size: 1,000 | 231.890Ask Size: 1,000 | 233.220 | 231.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:00 | 231.860 | 0 |
| 10/01/2025 | 17:36:41 | 231.750 | 0 |
| 10/01/2025 | 15:36:01 | 232.630 | 0 |
| 10/01/2025 | 13:36:20 | 232.310 | 0 |
| 10/01/2025 | 11:36:12 | 232.760 | 0 |
| 10/01/2025 | 09:37:00 | 232.980 | 0 |
| 10/01/2025 | 08:01:15 | 233.220 | 0 |
| 09/01/2025 | 21:37:22 | 233.360 | 0 |
| 09/01/2025 | 19:37:07 | 233.360 | 0 |
| 09/01/2025 | 17:37:30 | 233.360 | 0 |
| 09/01/2025 | 15:36:44 | 233.360 | 0 |
| 09/01/2025 | 13:37:26 | 233.160 | 0 |
| 09/01/2025 | 11:37:35 | 233.160 | 0 |
All quotes in EUR