HSBC DIS.CERT. 12/26 ALV/ DE000HT02BY4 /
| 24/01/2025 21:35:02 | Var. -0.420 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 238.690EUR | -0.18% | - Fatturato: - |
238.570Quantità in denaro: 1,000 | 238.770Quantità in lettera: 1,000 | 239.230 | 238.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:02 | 238.690 | 0 |
| 24/01/2025 | 19:37:31 | 238.690 | 0 |
| 24/01/2025 | 17:37:08 | 238.690 | 0 |
| 24/01/2025 | 15:36:32 | 238.800 | 0 |
| 24/01/2025 | 13:36:51 | 238.570 | 0 |
| 24/01/2025 | 11:36:21 | 238.880 | 0 |
| 24/01/2025 | 09:35:23 | 239.230 | 0 |
| 24/01/2025 | 08:00:45 | 239.190 | 0 |
| 23/01/2025 | 21:37:15 | 239.110 | 0 |
| 23/01/2025 | 19:35:52 | 239.110 | 0 |
| 23/01/2025 | 17:35:48 | 239.070 | 0 |
| 23/01/2025 | 15:35:34 | 238.870 | 0 |
| 23/01/2025 | 13:36:27 | 238.810 | 0 |
Tutte le quotazioni in EUR