HSBC DIS.CERT. 12/26 ALV/ DE000HT02BS6 /
| 10/01/2025 21:36:24 | Diferencia -2.340 | Volumen | Bid21:59:55 | Ask21:59:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 251.220EUR | -0.92% | - Volumen de negocios: - |
251.400Volumen de oferta: 1,000 | 251.600Tamaño/ Volumen/ Formato de Ask: 1,000 | 253.330 | 251.040 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:36:24 | 251.220 | 0 |
| 10/01/2025 | 19:37:27 | 251.320 | 0 |
| 10/01/2025 | 17:35:21 | 251.040 | 0 |
| 10/01/2025 | 15:36:18 | 252.520 | 0 |
| 10/01/2025 | 13:36:54 | 252.010 | 0 |
| 10/01/2025 | 11:36:59 | 252.510 | 0 |
| 10/01/2025 | 9:37:34 | 252.820 | 0 |
| 10/01/2025 | 8:01:18 | 253.330 | 0 |
| 09/01/2025 | 21:36:11 | 253.560 | 0 |
| 09/01/2025 | 19:36:43 | 253.460 | 0 |
| 09/01/2025 | 17:36:08 | 253.540 | 0 |
| 09/01/2025 | 15:36:26 | 253.540 | 0 |
| 09/01/2025 | 13:36:48 | 253.100 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR