HSBC DIS.CERT. 12/26 ALV/ DE000HT02BS6 /
| 24/01/2025 21:37:06 | Chg. -0.730 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 257.140EUR | -0.28% | - Turnover: - |
257.070Bid Size: 1,000 | 257.280Ask Size: 1,000 | 258.010 | 256.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:06 | 257.140 | 0 |
| 24/01/2025 | 19:37:25 | 257.140 | 0 |
| 24/01/2025 | 17:37:33 | 257.140 | 0 |
| 24/01/2025 | 15:36:58 | 257.460 | 0 |
| 24/01/2025 | 13:36:30 | 256.990 | 0 |
| 24/01/2025 | 11:37:12 | 257.530 | 0 |
| 24/01/2025 | 09:36:36 | 257.970 | 0 |
| 24/01/2025 | 08:00:45 | 258.010 | 0 |
| 23/01/2025 | 21:35:45 | 257.870 | 0 |
| 23/01/2025 | 19:36:15 | 257.870 | 0 |
| 23/01/2025 | 17:37:40 | 257.750 | 0 |
| 23/01/2025 | 15:37:38 | 257.510 | 0 |
| 23/01/2025 | 13:36:19 | 257.500 | 0 |
All quotes in EUR