HSBC DIS.CERT. 12/26 ALV/ DE000HT02BU2 /
| 10/01/2025 19:37:19 | Diferencia -2.040 | Volumen | Bid19:39:19 | Ask19:39:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 246.470EUR | -0.82% | - Volumen de negocios: - |
246.470Volumen de oferta: 1,000 | 246.670Tamaño/ Volumen/ Formato de Ask: 1,000 | 248.300 | 246.240 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:37:19 | 246.470 | 0 |
| 10/01/2025 | 17:36:01 | 246.240 | 0 |
| 10/01/2025 | 15:37:33 | 247.420 | 0 |
| 10/01/2025 | 13:37:32 | 247.100 | 0 |
| 10/01/2025 | 11:37:24 | 247.610 | 0 |
| 10/01/2025 | 9:36:53 | 247.930 | 0 |
| 10/01/2025 | 8:01:16 | 248.300 | 0 |
| 09/01/2025 | 21:35:25 | 248.510 | 0 |
| 09/01/2025 | 19:36:14 | 248.440 | 0 |
| 09/01/2025 | 17:36:06 | 248.460 | 0 |
| 09/01/2025 | 15:36:39 | 248.460 | 0 |
| 09/01/2025 | 13:37:06 | 248.140 | 0 |
| 09/01/2025 | 11:37:26 | 248.140 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR