HSBC DIS.CERT. 12/26 ALV/ DE000HT02BU2 /
| 10/01/2025 17:36:01 | Chg. -2.270 | Volume | Bid19:14:05 | Ask19:14:05 | High | Low |
|---|---|---|---|---|---|---|
| 246.240EUR | -0.91% | - Turnover: - |
246.450Bid Size: 1,000 | 246.650Ask Size: 1,000 | 248.300 | 246.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:01 | 246.240 | 0 |
| 10/01/2025 | 15:37:33 | 247.420 | 0 |
| 10/01/2025 | 13:37:32 | 247.100 | 0 |
| 10/01/2025 | 11:37:24 | 247.610 | 0 |
| 10/01/2025 | 09:36:53 | 247.930 | 0 |
| 10/01/2025 | 08:01:16 | 248.300 | 0 |
| 09/01/2025 | 21:35:25 | 248.510 | 0 |
| 09/01/2025 | 19:36:14 | 248.440 | 0 |
| 09/01/2025 | 17:36:06 | 248.460 | 0 |
| 09/01/2025 | 15:36:39 | 248.460 | 0 |
| 09/01/2025 | 13:37:06 | 248.140 | 0 |
| 09/01/2025 | 11:37:26 | 248.140 | 0 |
| 09/01/2025 | 09:37:36 | 248.150 | 0 |
All quotes in EUR