HSBC DIS.CERT. 12/26 AFX/ DE000HT1H5Y0 /
| 1/10/2025 3:36:16 PM | Chg. +0.110 | Volume | Bid3:39:06 PM | Ask3:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | +0.42% | - Turnover: - |
26.200Bid Size: 2,500 | 26.280Ask Size: 2,500 | 26.270 | 26.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:16 PM | 26.270 | 0 |
| 1/10/2025 | 1:35:49 PM | 26.270 | 0 |
| 1/10/2025 | 11:35:32 AM | 26.170 | 0 |
| 1/10/2025 | 9:36:30 AM | 26.060 | 0 |
| 1/10/2025 | 8:01:36 AM | 26.010 | 0 |
| 1/9/2025 | 9:37:11 PM | 26.160 | 0 |
| 1/9/2025 | 7:37:15 PM | 26.160 | 0 |
| 1/9/2025 | 5:37:31 PM | 26.160 | 0 |
| 1/9/2025 | 3:37:06 PM | 26.160 | 0 |
| 1/9/2025 | 1:36:12 PM | 26.160 | 0 |
| 1/9/2025 | 11:35:34 AM | 26.160 | 0 |
| 1/9/2025 | 9:35:07 AM | 26.160 | 0 |
| 1/9/2025 | 8:00:56 AM | 26.120 | 0 |
All quotes in EUR