HSBC DIS.CERT. 12/26 AFX/ DE000HT1H5Y0 /
| 24/01/2025 21:36:36 | Chg. +0.320 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 27.250EUR | +1.19% | - Turnover: - |
27.170Bid Size: 1,000 | 27.330Ask Size: 1,000 | 27.250 | 27.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:36 | 27.250 | 0 |
| 24/01/2025 | 19:35:56 | 27.250 | 0 |
| 24/01/2025 | 15:35:58 | 27.250 | 0 |
| 24/01/2025 | 13:37:02 | 27.250 | 0 |
| 24/01/2025 | 11:36:53 | 27.240 | 0 |
| 24/01/2025 | 09:37:23 | 27.180 | 0 |
| 24/01/2025 | 08:01:41 | 27.030 | 0 |
| 23/01/2025 | 21:37:14 | 26.930 | 0 |
| 23/01/2025 | 19:36:40 | 26.930 | 0 |
| 23/01/2025 | 15:35:04 | 26.920 | 0 |
| 23/01/2025 | 13:35:00 | 26.920 | 0 |
| 23/01/2025 | 11:35:04 | 26.920 | 0 |
| 23/01/2025 | 09:35:21 | 26.920 | 0 |
All quotes in EUR