HSBC DIS.CERT. 12/26 ADS/ DE000HT02H68 /
| 10/01/2025 21:35:30 | Chg. -0.440 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 179.240EUR | -0.24% | - Turnover: - |
179.110Bid Size: 1,000 | 179.260Ask Size: 1,000 | 180.020 | 179.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:30 | 179.240 | 0 |
| 10/01/2025 | 19:35:14 | 179.310 | 0 |
| 10/01/2025 | 15:36:23 | 179.620 | 0 |
| 10/01/2025 | 13:36:35 | 180.020 | 0 |
| 10/01/2025 | 11:36:40 | 179.920 | 0 |
| 10/01/2025 | 09:36:37 | 179.500 | 0 |
| 10/01/2025 | 08:00:44 | 179.480 | 0 |
| 09/01/2025 | 21:35:53 | 179.680 | 0 |
| 09/01/2025 | 19:36:40 | 179.680 | 0 |
| 09/01/2025 | 15:36:21 | 179.680 | 0 |
| 09/01/2025 | 13:36:26 | 179.540 | 0 |
| 09/01/2025 | 11:37:30 | 179.650 | 0 |
| 09/01/2025 | 09:35:48 | 179.290 | 0 |
All quotes in EUR