HSBC DIS.CERT. 12/26 ADS/ DE000HT02H68 /
| 10.01.2025 21:35:30 | Diff. -0.440 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 179.240EUR | -0.24% | - Umsatz: - |
179.110Geld Vol: 1'000 | 179.260Brief Vol: 1'000 | 180.020 | 179.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:35:30 | 179.240 | 0 |
| 10.01.2025 | 19:35:14 | 179.310 | 0 |
| 10.01.2025 | 15:36:23 | 179.620 | 0 |
| 10.01.2025 | 13:36:35 | 180.020 | 0 |
| 10.01.2025 | 11:36:40 | 179.920 | 0 |
| 10.01.2025 | 09:36:37 | 179.500 | 0 |
| 10.01.2025 | 08:00:44 | 179.480 | 0 |
| 09.01.2025 | 21:35:53 | 179.680 | 0 |
| 09.01.2025 | 19:36:40 | 179.680 | 0 |
| 09.01.2025 | 15:36:21 | 179.680 | 0 |
| 09.01.2025 | 13:36:26 | 179.540 | 0 |
| 09.01.2025 | 11:37:30 | 179.650 | 0 |
| 09.01.2025 | 09:35:48 | 179.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR