HSBC DIS.CERT. 12/26 ADS/ DE000HT02GY3 /
| 24.01.2025 21:36:17 | Zm. -1,600 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 205,670EUR | -0,77% | - Obrót: - |
205,380Wolumen Bid: 1 000 | 205,530Wolumen Ask: 1 000 | 207,440 | 205,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:17 | 205,670 | 0 |
| 24.01.2025 | 19:36:45 | 205,720 | 0 |
| 24.01.2025 | 17:37:28 | 205,760 | 0 |
| 24.01.2025 | 15:37:14 | 205,890 | 0 |
| 24.01.2025 | 13:36:24 | 206,390 | 0 |
| 24.01.2025 | 11:37:03 | 206,810 | 0 |
| 24.01.2025 | 09:37:34 | 207,150 | 0 |
| 24.01.2025 | 08:00:20 | 207,440 | 0 |
| 23.01.2025 | 21:35:34 | 207,270 | 0 |
| 23.01.2025 | 19:35:43 | 207,250 | 0 |
| 23.01.2025 | 17:37:06 | 207,070 | 0 |
| 23.01.2025 | 15:36:21 | 206,150 | 0 |
| 23.01.2025 | 13:36:54 | 206,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR