HSBC DIS.CERT. 12/26 ADS/ DE000HT02GY3 /
| 10/01/2025 21:37:05 | Var. -0.730 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 201.670EUR | -0.36% | - Fatturato: - |
201.550Quantità in denaro: 1,000 | 201.700Quantità in lettera: 1,000 | 203.080 | 201.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:05 | 201.670 | 0 |
| 10/01/2025 | 19:36:52 | 201.670 | 0 |
| 10/01/2025 | 17:37:13 | 201.300 | 0 |
| 10/01/2025 | 15:37:28 | 202.280 | 0 |
| 10/01/2025 | 13:37:02 | 203.080 | 0 |
| 10/01/2025 | 11:36:54 | 202.830 | 0 |
| 10/01/2025 | 09:36:21 | 202.150 | 0 |
| 10/01/2025 | 08:00:41 | 202.050 | 0 |
| 09/01/2025 | 21:37:08 | 202.400 | 0 |
| 09/01/2025 | 19:37:05 | 202.380 | 0 |
| 09/01/2025 | 15:36:56 | 202.350 | 0 |
| 09/01/2025 | 13:37:20 | 202.110 | 0 |
| 09/01/2025 | 11:37:28 | 202.320 | 0 |
Tutte le quotazioni in EUR