HSBC DIS.CERT. 12/26 ADS/ DE000HT02GZ0 /
| 10.01.2025 21:36:46 | Zm. -0,700 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,150EUR | -0,35% | - Obrót: - |
199,040Wolumen Bid: 1 000 | 199,190Wolumen Ask: 1 000 | 200,490 | 199,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:36:46 | 199,150 | 0 |
| 10.01.2025 | 19:35:23 | 199,270 | 0 |
| 10.01.2025 | 15:36:53 | 199,780 | 0 |
| 10.01.2025 | 13:37:03 | 200,490 | 0 |
| 10.01.2025 | 11:35:38 | 200,270 | 0 |
| 10.01.2025 | 09:36:50 | 199,580 | 0 |
| 10.01.2025 | 08:00:42 | 199,510 | 0 |
| 09.01.2025 | 21:35:18 | 199,850 | 0 |
| 09.01.2025 | 19:35:39 | 199,830 | 0 |
| 09.01.2025 | 15:35:42 | 199,730 | 0 |
| 09.01.2025 | 13:35:23 | 199,570 | 0 |
| 09.01.2025 | 11:37:12 | 199,730 | 0 |
| 09.01.2025 | 09:35:47 | 199,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR