HSBC DIS.CERT. 12/26 ADS/ DE000HT02GZ0 /
| 10/01/2025 21:36:46 | Chg. -0.700 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 199.150EUR | -0.35% | - Turnover: - |
199.040Bid Size: 1,000 | 199.190Ask Size: 1,000 | 200.490 | 199.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 199.150 | 0 |
| 10/01/2025 | 19:35:23 | 199.270 | 0 |
| 10/01/2025 | 15:36:53 | 199.780 | 0 |
| 10/01/2025 | 13:37:03 | 200.490 | 0 |
| 10/01/2025 | 11:35:38 | 200.270 | 0 |
| 10/01/2025 | 09:36:50 | 199.580 | 0 |
| 10/01/2025 | 08:00:42 | 199.510 | 0 |
| 09/01/2025 | 21:35:18 | 199.850 | 0 |
| 09/01/2025 | 19:35:39 | 199.830 | 0 |
| 09/01/2025 | 15:35:42 | 199.730 | 0 |
| 09/01/2025 | 13:35:23 | 199.570 | 0 |
| 09/01/2025 | 11:37:12 | 199.730 | 0 |
| 09/01/2025 | 09:35:47 | 199.200 | 0 |
All quotes in EUR