HSBC DIS.CERT. 12/25 UTDI/ DE000HS47WG4 /
| 24/01/2025 21:36:13 | Chg. +0.050 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +0.34% | - Turnover: - |
14.590Bid Size: 5,000 | 14.650Ask Size: 5,000 | 14.810 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:13 | 14.640 | 0 |
| 24/01/2025 | 19:35:28 | 14.640 | 0 |
| 24/01/2025 | 15:36:10 | 14.640 | 0 |
| 24/01/2025 | 13:35:00 | 14.700 | 0 |
| 24/01/2025 | 11:35:18 | 14.740 | 0 |
| 24/01/2025 | 09:35:22 | 14.810 | 0 |
| 24/01/2025 | 08:01:19 | 14.600 | 0 |
| 23/01/2025 | 21:35:04 | 14.590 | 0 |
| 23/01/2025 | 19:35:12 | 14.570 | 0 |
| 23/01/2025 | 15:35:21 | 14.570 | 0 |
| 23/01/2025 | 13:35:43 | 14.600 | 0 |
| 23/01/2025 | 11:36:15 | 14.520 | 0 |
| 23/01/2025 | 09:36:40 | 14.570 | 0 |
All quotes in EUR