HSBC DIS.CERT. 12/25 UTDI/ DE000HS47WG4 /
| 1/24/2025 9:36:13 PM | Chg. +0.050 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | +0.34% | - Turnover: - |
14.590Bid Size: 5,000 | 14.650Ask Size: 5,000 | 14.810 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:13 PM | 14.640 | 0 |
| 1/24/2025 | 7:35:28 PM | 14.640 | 0 |
| 1/24/2025 | 3:36:10 PM | 14.640 | 0 |
| 1/24/2025 | 1:35:00 PM | 14.700 | 0 |
| 1/24/2025 | 11:35:18 AM | 14.740 | 0 |
| 1/24/2025 | 9:35:22 AM | 14.810 | 0 |
| 1/24/2025 | 8:01:19 AM | 14.600 | 0 |
| 1/23/2025 | 9:35:04 PM | 14.590 | 0 |
| 1/23/2025 | 7:35:12 PM | 14.570 | 0 |
| 1/23/2025 | 3:35:21 PM | 14.570 | 0 |
| 1/23/2025 | 1:35:43 PM | 14.600 | 0 |
| 1/23/2025 | 11:36:15 AM | 14.520 | 0 |
| 1/23/2025 | 9:36:40 AM | 14.570 | 0 |
All quotes in EUR