HSBC DIS.CERT. 12/25 S92/ DE000HS7H4W3 /
| 1/24/2025 9:36:05 PM | Chg. +0.020 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +0.14% | - Turnover: - |
13.820Bid Size: 5,000 | 14.060Ask Size: 5,000 | 14.250 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:05 PM | 13.950 | 0 |
| 1/24/2025 | 7:36:20 PM | 13.950 | 0 |
| 1/24/2025 | 5:37:03 PM | 13.950 | 0 |
| 1/24/2025 | 3:35:41 PM | 14.150 | 0 |
| 1/24/2025 | 1:36:34 PM | 14.250 | 0 |
| 1/24/2025 | 11:37:00 AM | 14.250 | 0 |
| 1/24/2025 | 9:36:29 AM | 14.250 | 0 |
| 1/24/2025 | 8:02:28 AM | 13.910 | 0 |
| 1/23/2025 | 9:37:31 PM | 13.930 | 0 |
| 1/23/2025 | 7:36:39 PM | 13.930 | 0 |
| 1/23/2025 | 5:36:36 PM | 13.870 | 0 |
| 1/23/2025 | 3:36:23 PM | 13.840 | 0 |
| 1/23/2025 | 1:36:36 PM | 13.840 | 0 |
All quotes in EUR